Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 23.65 23.9 23.3 23.4 903.04 Thousand
23 Oct, 2013 22.55 23.6 22.55 23.55 938.84 Thousand
22 Oct, 2013 24.05 24.1 22.5 22.55 2.11 Million
21 Oct, 2013 23.6 23.95 23.2 23.8 2.22 Million
18 Oct, 2013 22.6 23.0 22.15 23.0 2.07 Million
17 Oct, 2013 20.8 22.0 20.8 22.0 994.26 Thousand
16 Oct, 2013 19.7 20.95 19.7 20.75 792.04 Thousand
15 Oct, 2013 19.5 19.7 19.3 19.7 400.12 Thousand
14 Oct, 2013 18.6 19.7 18.0 19.3 1.29 Million
11 Oct, 2013 20.6 20.7 18.8 18.8 1.97 Million