Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 19.45 19.6 18.1 18.1 1.46 Million
25 Jul, 2013 19.1 19.7 18.9 19.45 2.43 Million
24 Jul, 2013 19.1 19.2 18.45 18.8 1.03 Million
23 Jul, 2013 18.3 18.6 18.2 18.45 288.12 Thousand
22 Jul, 2013 18.1 18.9 18.1 18.45 904.33 Thousand
19 Jul, 2013 19.2 19.25 17.7 18.1 844.6 Thousand
18 Jul, 2013 19.15 19.3 18.8 18.9 452.8 Thousand
17 Jul, 2013 19.0 19.35 18.6 19.1 1.08 Million
16 Jul, 2013 18.0 19.25 17.55 19.0 1.85 Million
15 Jul, 2013 18.45 18.8 17.6 18.0 1.28 Million