Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 17.5 18.7 17.4 18.55 2.16 Million
11 Jul, 2013 17.1 17.75 16.85 17.5 945.3 Thousand
10 Jul, 2013 17.45 18.05 17.05 17.7 1.46 Million
09 Jul, 2013 16.65 17.15 16.65 17.15 2.39 Million
08 Jul, 2013 15.5 16.05 15.2 16.05 1.33 Million
05 Jul, 2013 14.1 15.0 14.05 15.0 1.26 Million
04 Jul, 2013 14.2 14.6 13.9 14.05 567.19 Thousand
03 Jul, 2013 14.45 14.7 14.0 14.2 1.27 Million
02 Jul, 2013 13.2 13.8 13.2 13.8 1.06 Million
01 Jul, 2013 12.5 13.1 12.5 12.9 64.25 Thousand