Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 24.15 24.4 22.5 23.5 1.5 Million
04 Feb, 2015 23.6 24.2 23.55 23.9 1.52 Million
03 Feb, 2015 22.35 23.45 22.3 23.35 878.93 Thousand
02 Feb, 2015 22.6 22.8 22.35 22.45 528.45 Thousand
30 Jan, 2015 22.2 22.4 21.85 22.3 352.95 Thousand
29 Jan, 2015 22.25 22.6 21.85 21.9 369.5 Thousand
28 Jan, 2015 21.4 22.3 21.4 22.1 446.52 Thousand
27 Jan, 2015 21.95 23.2 21.75 22.1 1.74 Million
26 Jan, 2015 21.3 22.1 21.3 21.8 741.24 Thousand
23 Jan, 2015 21.45 21.8 21.0 21.3 620.5 Thousand