Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 20.5 21.4 20.3 21.2 630.64 Thousand
21 Jan, 2015 21.0 21.0 20.3 20.4 678 Thousand
20 Jan, 2015 21.7 21.8 20.8 21.1 762.24 Thousand
19 Jan, 2015 22.0 22.4 21.7 21.7 901.55 Thousand
16 Jan, 2015 20.8 22.0 20.75 21.5 1.25 Million
15 Jan, 2015 20.85 21.15 20.6 20.75 528.22 Thousand
14 Jan, 2015 21.6 22.1 20.4 20.8 1.35 Million
13 Jan, 2015 22.0 22.1 21.3 21.7 940.16 Thousand
12 Jan, 2015 21.3 22.0 20.7 22.0 1.9 Million
09 Jan, 2015 19.9 20.7 19.8 20.6 1.17 Million