Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 20.5 20.55 19.55 19.75 2.23 Million
07 Jan, 2015 19.0 19.75 19.0 19.75 1.92 Million
06 Jan, 2015 17.4 18.5 17.1 18.5 2.14 Million
05 Jan, 2015 16.55 17.4 16.55 17.3 269.06 Thousand
31 Dec, 2014 16.5 16.7 16.3 16.6 88.5 Thousand
30 Dec, 2014 16.25 16.55 16.2 16.35 65.39 Thousand
29 Dec, 2014 16.8 16.85 16.2 16.2 67.56 Thousand
26 Dec, 2014 17.1 17.1 16.95 17.05 59.5 Thousand
25 Dec, 2014 17.15 17.15 16.95 16.95 34.5 Thousand
24 Dec, 2014 17.25 17.25 17.0 17.15 87.24 Thousand