Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 22.25 22.25 22.25 22.25 -
13 Mar, 2015 22.3 22.6 22.25 22.25 264.7 Thousand
12 Mar, 2015 22.2 22.35 22.1 22.25 213.68 Thousand
11 Mar, 2015 22.0 22.1 21.6 22.1 152.62 Thousand
10 Mar, 2015 22.2 22.3 21.2 22.1 289 Thousand
09 Mar, 2015 22.3 22.45 22.0 22.1 168.26 Thousand
06 Mar, 2015 22.3 22.6 22.1 22.1 150.09 Thousand
05 Mar, 2015 22.0 22.4 21.8 22.3 157.67 Thousand
04 Mar, 2015 22.0 22.25 21.95 22.0 204.64 Thousand
03 Mar, 2015 21.8 22.55 21.8 21.95 450.9 Thousand