Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 8.09 | 8.09 | 7.52 | 7.9 | 36.5 Thousand |
| 13 Jul, 2021 | 8.25 | 8.25 | 8.0 | 8.2 | 89.5 Thousand |
| 12 Jul, 2021 | 8.1 | 8.35 | 8.1 | 8.25 | 136.5 Thousand |
| 09 Jul, 2021 | 7.53 | 8.05 | 7.5 | 8.05 | 132.5 Thousand |
| 08 Jul, 2021 | 8.19 | 8.19 | 7.8 | 7.8 | 639.5 Thousand |
| 07 Jul, 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 129 Thousand |
| 06 Jul, 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 98 Thousand |
| 05 Jul, 2021 | 6.1 | 6.17 | 6.08 | 6.17 | 14 Thousand |
| 02 Jul, 2021 | 6.01 | 6.1 | 6.01 | 6.1 | 28.5 Thousand |
| 01 Jul, 2021 | 6.1 | 6.1 | 6.02 | 6.02 | 55 Thousand |
3202
3205
3206
3176
3178
3188