Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 6.0 | 6.1 | 6.0 | 6.1 | 81 Thousand |
| 29 Jun, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 12.5 Thousand |
| 28 Jun, 2021 | 6.0 | 6.1 | 6.0 | 6.1 | 83 Thousand |
| 25 Jun, 2021 | 6.05 | 6.05 | 6.0 | 6.05 | 75 Thousand |
| 24 Jun, 2021 | 6.05 | 6.1 | 6.0 | 6.0 | 111 Thousand |
| 23 Jun, 2021 | 6.36 | 6.36 | 6.1 | 6.1 | 31 Thousand |
| 22 Jun, 2021 | 6.1 | 6.1 | 6.1 | 6.1 | 34 Thousand |
| 21 Jun, 2021 | 6.11 | 6.11 | 6.05 | 6.1 | 42 Thousand |
| 18 Jun, 2021 | 6.2 | 6.2 | 6.13 | 6.13 | 25.5 Thousand |
| 17 Jun, 2021 | 6.1 | 6.2 | 6.1 | 6.18 | 25 Thousand |
3202
3205
3206
3176
3178
3188