Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 6.3 6.3 6.14 6.14 16 Thousand
15 Jun, 2021 6.26 6.26 6.1 6.13 8000.00
11 Jun, 2021 6.24 6.24 6.23 6.23 31.5 Thousand
10 Jun, 2021 6.05 6.05 6.05 6.05 1000.00
09 Jun, 2021 6.03 6.03 6.03 6.03 4500.00
08 Jun, 2021 6.24 6.24 6.22 6.22 7500.00
07 Jun, 2021 6.0 6.0 6.0 6.0 50.5 Thousand
04 Jun, 2021 6.0 6.01 6.0 6.0 75 Thousand
03 Jun, 2021 6.1 6.14 6.1 6.14 23 Thousand
02 Jun, 2021 6.15 6.25 6.1 6.1 31.5 Thousand