Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 6.62 | 6.99 | 6.62 | 6.62 | 61 Thousand |
| 10 Aug, 2021 | 7.23 | 7.23 | 6.95 | 6.95 | 13.5 Thousand |
| 09 Aug, 2021 | 7.22 | 7.23 | 7.22 | 7.23 | 22 Thousand |
| 06 Aug, 2021 | 7.5 | 7.51 | 7.5 | 7.51 | 20 Thousand |
| 05 Aug, 2021 | 7.8 | 7.81 | 7.7 | 7.7 | 20.5 Thousand |
| 04 Aug, 2021 | 7.85 | 7.85 | 7.7 | 7.76 | 19 Thousand |
| 03 Aug, 2021 | 7.86 | 7.88 | 7.85 | 7.85 | 22.5 Thousand |
| 02 Aug, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 4500.00 |
| 30 Jul, 2021 | 7.9 | 8.09 | 7.9 | 8.0 | 11 Thousand |
| 29 Jul, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 2000.00 |
3202
3205
3206
3176
3178
3188