Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 14.85 | 14.85 | 14.75 | 14.75 | 98.75 Thousand |
| 09 Jun, 2023 | 15.15 | 15.15 | 14.9 | 14.9 | 167.41 Thousand |
| 08 Jun, 2023 | 15.1 | 15.3 | 15.0 | 15.1 | 287.16 Thousand |
| 07 Jun, 2023 | 15.05 | 15.1 | 14.9 | 15.1 | 125.43 Thousand |
| 06 Jun, 2023 | 14.9 | 15.0 | 14.8 | 15.0 | 165.12 Thousand |
| 05 Jun, 2023 | 14.95 | 14.95 | 14.7 | 14.9 | 328.6 Thousand |
| 02 Jun, 2023 | 14.85 | 14.95 | 14.85 | 14.9 | 78.6 Thousand |
| 01 Jun, 2023 | 15.1 | 15.25 | 14.7 | 14.85 | 346.85 Thousand |
| 31 May, 2023 | 15.1 | 15.1 | 14.85 | 15.1 | 82.98 Thousand |
| 30 May, 2023 | 15.05 | 15.05 | 14.9 | 15.05 | 135.7 Thousand |
3191
3202
3205
3171
3176
3178