Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 14.05 14.1 14.0 14.05 84.25 Thousand
27 Jun, 2023 14.45 14.45 14.05 14.05 141.31 Thousand
26 Jun, 2023 14.6 14.6 14.25 14.25 61.31 Thousand
21 Jun, 2023 14.25 14.4 14.2 14.35 97.27 Thousand
20 Jun, 2023 14.45 14.5 14.25 14.3 87.1 Thousand
19 Jun, 2023 14.2 14.45 14.2 14.45 100.01 Thousand
16 Jun, 2023 14.65 14.75 14.15 14.3 863.83 Thousand
15 Jun, 2023 15.0 15.05 14.75 14.75 280.65 Thousand
14 Jun, 2023 15.15 15.15 15.0 15.0 326.78 Thousand
13 Jun, 2023 14.8 14.9 14.8 14.85 133.44 Thousand