Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 12.16 12.24 11.17 11.55 517.17 Thousand
28 Sep, 2005 12.24 12.7 11.7 11.93 398.3 Thousand
27 Sep, 2005 11.93 12.96 11.7 12.51 525.75 Thousand
26 Sep, 2005 13.04 13.04 12.47 12.54 174.02 Thousand
23 Sep, 2005 13.19 13.54 13.19 13.38 34.31 Thousand
22 Sep, 2005 13.46 13.77 13.46 13.54 74.75 Thousand
21 Sep, 2005 13.61 14.23 13.08 14.23 660.56 Thousand
20 Sep, 2005 13.61 14.53 12.85 14.0 691.2 Thousand
19 Sep, 2005 13.84 13.96 13.46 13.81 90.69 Thousand
16 Sep, 2005 14.76 14.76 14.26 14.26 49.02 Thousand