Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 14.76 14.88 14.19 14.46 128.68 Thousand
13 Oct, 2005 15.11 15.14 14.15 14.91 776.99 Thousand
12 Oct, 2005 15.14 15.37 14.53 15.14 410.55 Thousand
11 Oct, 2005 14.46 15.3 14.46 15.3 488.99 Thousand
07 Oct, 2005 13.58 14.46 13.23 14.46 696.1 Thousand
06 Oct, 2005 13.31 13.61 12.73 13.54 305.16 Thousand
05 Oct, 2005 12.77 13.61 12.54 13.38 420.36 Thousand
04 Oct, 2005 12.39 13.35 11.93 13.0 739 Thousand
03 Oct, 2005 11.63 13.0 11.63 12.81 556.39 Thousand
30 Sep, 2005 11.63 12.35 11.55 12.31 611.54 Thousand