Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.2 19.25 19.05 19.1 356 Thousand
22 Feb, 2024 19.45 19.45 19.1 19.15 512 Thousand
21 Feb, 2024 19.5 19.55 19.25 19.45 285 Thousand
20 Feb, 2024 19.3 19.7 19.3 19.5 460 Thousand
19 Feb, 2024 19.05 19.35 19.05 19.3 465 Thousand
16 Feb, 2024 19.35 19.4 18.95 19.05 860 Thousand
15 Feb, 2024 18.95 19.3 18.95 19.2 643 Thousand
05 Feb, 2024 18.75 19.0 18.7 18.9 515 Thousand
02 Feb, 2024 18.75 19.0 18.65 18.8 721 Thousand
01 Feb, 2024 18.65 18.8 18.5 18.75 541 Thousand