Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 22.5 | 23.8 | 22.5 | 23.35 | 2.73 Million |
| 08 Mar, 2024 | 21.75 | 23.35 | 21.7 | 22.75 | 4.24 Million |
| 07 Mar, 2024 | 20.4 | 21.65 | 20.35 | 21.5 | 2.14 Million |
| 06 Mar, 2024 | 19.25 | 21.0 | 19.25 | 20.3 | 1.27 Million |
| 05 Mar, 2024 | 19.0 | 19.25 | 18.95 | 19.25 | 325 Thousand |
| 04 Mar, 2024 | 18.7 | 19.0 | 18.65 | 19.0 | 298 Thousand |
| 01 Mar, 2024 | 18.6 | 18.7 | 18.55 | 18.55 | 376 Thousand |
| 29 Feb, 2024 | 18.65 | 18.85 | 18.65 | 18.7 | 203 Thousand |
| 27 Feb, 2024 | 18.65 | 18.8 | 18.5 | 18.6 | 282 Thousand |
| 26 Feb, 2024 | 19.1 | 19.1 | 18.7 | 18.75 | 576 Thousand |
3191
3202
3205
3171
3176
3178