Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 11.47 11.82 11.34 11.38 301.72 Thousand
02 Nov, 2010 12.21 12.21 11.38 11.47 113.53 Thousand
01 Nov, 2010 12.21 12.43 11.95 12.12 87.96 Thousand
29 Oct, 2010 12.21 12.56 12.08 12.21 181.03 Thousand
28 Oct, 2010 11.95 12.21 11.82 12.17 78.75 Thousand
27 Oct, 2010 12.08 12.08 11.77 12.03 69.55 Thousand
26 Oct, 2010 12.08 12.08 11.9 11.95 20.45 Thousand
25 Oct, 2010 11.95 12.08 11.77 12.03 52.16 Thousand
22 Oct, 2010 11.82 11.86 11.69 11.86 55.23 Thousand
21 Oct, 2010 11.95 12.12 11.86 11.9 38.86 Thousand