Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 10.77 10.86 10.77 10.86 18.41 Thousand
16 Nov, 2010 10.77 10.94 10.77 10.86 46.02 Thousand
15 Nov, 2010 10.9 10.99 10.77 10.99 39.89 Thousand
12 Nov, 2010 10.9 10.9 10.73 10.9 55.23 Thousand
11 Nov, 2010 10.73 11.08 10.73 10.9 86.93 Thousand
10 Nov, 2010 10.55 10.73 10.55 10.64 136.03 Thousand
09 Nov, 2010 10.9 11.34 10.73 10.81 202.51 Thousand
08 Nov, 2010 11.6 11.6 11.34 11.34 49.09 Thousand
05 Nov, 2010 11.55 11.69 11.51 11.6 100.23 Thousand
04 Nov, 2010 11.38 11.55 11.34 11.42 59.32 Thousand