Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2011 | 5.35 | 5.35 | 5.28 | 5.34 | 67.6 Thousand |
| 02 Dec, 2011 | 5.43 | 5.47 | 5.41 | 5.42 | 13.29 Thousand |
| 01 Dec, 2011 | 5.36 | 5.56 | 5.36 | 5.42 | 109.44 Thousand |
| 30 Nov, 2011 | 5.41 | 5.41 | 5.31 | 5.32 | 71.7 Thousand |
| 29 Nov, 2011 | 5.41 | 5.47 | 5.36 | 5.44 | 35.79 Thousand |
| 28 Nov, 2011 | 5.36 | 5.39 | 5.36 | 5.36 | 22.5 Thousand |
| 25 Nov, 2011 | 5.35 | 5.41 | 5.3 | 5.32 | 77.73 Thousand |
| 24 Nov, 2011 | 5.25 | 5.75 | 5.25 | 5.28 | 311.27 Thousand |
| 23 Nov, 2011 | 5.85 | 5.87 | 5.64 | 5.64 | 108.5 Thousand |
| 22 Nov, 2011 | 6.21 | 6.21 | 5.88 | 6.06 | 139.15 Thousand |
3191
3202
3205
3171
3176
3178