Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2011 | 5.15 | 5.3 | 5.11 | 5.24 | 193.98 Thousand |
| 16 Dec, 2011 | 5.13 | 5.19 | 5.12 | 5.15 | 77.91 Thousand |
| 15 Dec, 2011 | 5.02 | 5.15 | 5.01 | 5.14 | 69.55 Thousand |
| 14 Dec, 2011 | 5.15 | 5.19 | 5.08 | 5.19 | 15.34 Thousand |
| 13 Dec, 2011 | 5.07 | 5.15 | 5.07 | 5.15 | 67.5 Thousand |
| 12 Dec, 2011 | 5.15 | 5.19 | 5.07 | 5.15 | 58.57 Thousand |
| 09 Dec, 2011 | 5.16 | 5.23 | 4.98 | 4.99 | 79.7 Thousand |
| 08 Dec, 2011 | 5.36 | 5.43 | 5.21 | 5.3 | 46.03 Thousand |
| 07 Dec, 2011 | 5.35 | 5.4 | 5.28 | 5.36 | 12.32 Thousand |
| 06 Dec, 2011 | 5.34 | 5.43 | 5.28 | 5.35 | 56.72 Thousand |
3191
3202
3205
3171
3176
3178