Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 8.45 | 8.46 | 8.42 | 8.46 | 20.45 Thousand |
| 12 Apr, 2016 | 8.71 | 8.71 | 8.71 | 8.71 | 4092.00 |
| 11 Apr, 2016 | 8.76 | 8.81 | 8.72 | 8.76 | 19.45 Thousand |
| 08 Apr, 2016 | 8.76 | 8.81 | 8.76 | 8.81 | 16.36 Thousand |
| 07 Apr, 2016 | 8.85 | 8.85 | 8.85 | 8.85 | 32.33 Thousand |
| 06 Apr, 2016 | 8.76 | 8.9 | 8.72 | 8.9 | 3077.00 |
| 01 Apr, 2016 | 8.62 | 8.69 | 8.62 | 8.69 | 12.41 Thousand |
| 31 Mar, 2016 | 8.72 | 8.72 | 8.63 | 8.69 | 19.43 Thousand |
| 30 Mar, 2016 | 8.69 | 8.69 | 8.69 | 8.69 | 38.97 Thousand |
| 29 Mar, 2016 | 8.47 | 8.69 | 8.46 | 8.69 | 8189.00 |
3191
3202
3205
3171
3176
3178