Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 8.45 | 8.72 | 8.45 | 8.72 | 91.03 Thousand |
| 11 May, 2016 | 8.69 | 9.11 | 8.69 | 8.72 | 54.2 Thousand |
| 10 May, 2016 | 8.42 | 8.42 | 8.37 | 8.42 | 61.35 Thousand |
| 09 May, 2016 | 8.98 | 8.98 | 8.55 | 8.55 | 45 Thousand |
| 06 May, 2016 | 9.24 | 9.24 | 8.72 | 8.72 | 35.79 Thousand |
| 05 May, 2016 | 8.76 | 9.24 | 8.76 | 9.24 | 146.96 Thousand |
| 04 May, 2016 | 8.68 | 8.94 | 8.68 | 8.76 | 96.28 Thousand |
| 03 May, 2016 | 8.63 | 8.72 | 8.62 | 8.63 | 17.39 Thousand |
| 29 Apr, 2016 | 8.62 | 8.68 | 8.62 | 8.62 | 9386.00 |
| 28 Apr, 2016 | 8.63 | 8.71 | 8.62 | 8.62 | 10.22 Thousand |
3191
3202
3205
3171
3176
3178