Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 16.61 16.61 16.26 16.35 36.82 Thousand
21 Aug, 2017 15.7 16.48 15.7 16.44 111.52 Thousand
18 Aug, 2017 15.61 15.7 15.48 15.7 53.28 Thousand
17 Aug, 2017 15.57 15.83 15.57 15.83 33.75 Thousand
16 Aug, 2017 15.78 15.87 15.61 15.7 100.23 Thousand
15 Aug, 2017 16.09 16.09 15.7 16.05 64.43 Thousand
14 Aug, 2017 16.13 16.13 15.7 16.05 17.38 Thousand
11 Aug, 2017 16.31 16.31 15.7 16.31 87.96 Thousand
10 Aug, 2017 16.61 16.61 16.26 16.48 102.28 Thousand
09 Aug, 2017 16.96 16.96 16.48 16.83 69.55 Thousand