Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 15.96 16.31 15.92 16.13 58.62 Thousand
04 Sep, 2017 16.13 16.31 16.13 16.31 103.3 Thousand
01 Sep, 2017 16.39 16.39 16.05 16.31 21.47 Thousand
31 Aug, 2017 16.61 16.61 16.39 16.39 82.85 Thousand
30 Aug, 2017 16.39 16.53 16.13 16.53 72.61 Thousand
29 Aug, 2017 16.0 16.39 16.0 16.39 85.91 Thousand
28 Aug, 2017 15.92 16.13 15.87 16.0 42.03 Thousand
25 Aug, 2017 15.78 15.78 15.7 15.74 35.79 Thousand
24 Aug, 2017 16.05 16.05 15.7 16.05 70.57 Thousand
23 Aug, 2017 16.18 16.22 16.05 16.05 17.9 Thousand