Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 14.56 14.65 14.43 14.65 35.95 Thousand
20 Mar, 2018 14.65 14.69 14.65 14.65 8388.00
19 Mar, 2018 14.65 14.78 14.56 14.56 37.84 Thousand
16 Mar, 2018 14.65 14.74 14.65 14.65 12.27 Thousand
15 Mar, 2018 14.65 14.78 14.65 14.74 8185.00
14 Mar, 2018 14.83 14.91 14.65 14.65 58.3 Thousand
13 Mar, 2018 14.65 14.74 14.65 14.74 48.07 Thousand
12 Mar, 2018 14.74 14.74 14.65 14.74 58.3 Thousand
09 Mar, 2018 14.74 14.74 14.74 14.74 4091.00
08 Mar, 2018 14.65 14.78 14.65 14.78 21.47 Thousand