Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 14.78 15.17 14.78 14.91 91.7 Thousand
03 Apr, 2018 14.43 15.04 14.43 14.91 30.17 Thousand
02 Apr, 2018 14.91 14.91 14.74 14.91 63.41 Thousand
30 Mar, 2018 14.74 14.91 14.74 14.91 54.21 Thousand
29 Mar, 2018 15.04 15.04 14.83 14.83 24.54 Thousand
28 Mar, 2018 15.09 15.13 14.96 15.04 35.38 Thousand
27 Mar, 2018 14.91 15.09 14.87 15.09 77.02 Thousand
26 Mar, 2018 14.65 15.0 14.65 15.0 222.97 Thousand
23 Mar, 2018 14.74 14.83 14.56 14.78 103.3 Thousand
22 Mar, 2018 14.65 15.09 14.65 14.74 104.46 Thousand