Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 16.02 | 16.02 | 15.65 | 15.83 | 166.08 Thousand |
| 03 Dec, 2019 | 15.24 | 16.11 | 15.24 | 16.02 | 212.65 Thousand |
| 02 Dec, 2019 | 16.2 | 16.2 | 15.15 | 15.47 | 523.24 Thousand |
| 29 Nov, 2019 | 16.66 | 16.66 | 16.34 | 16.34 | 188.26 Thousand |
| 28 Nov, 2019 | 16.93 | 16.93 | 16.75 | 16.8 | 30.37 Thousand |
| 27 Nov, 2019 | 16.98 | 16.98 | 16.93 | 16.93 | 153.47 Thousand |
| 26 Nov, 2019 | 16.93 | 17.02 | 16.93 | 16.98 | 24.26 Thousand |
| 25 Nov, 2019 | 17.02 | 17.16 | 16.93 | 17.02 | 114.59 Thousand |
| 22 Nov, 2019 | 16.98 | 17.07 | 16.93 | 17.02 | 68.48 Thousand |
| 21 Nov, 2019 | 17.07 | 17.07 | 16.98 | 16.98 | 17.2 Thousand |
3191
3202
3205
3171
3176
3178