Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 14.96 14.96 14.55 14.92 1.7 Million
17 Dec, 2019 15.38 15.42 15.06 15.06 273.83 Thousand
16 Dec, 2019 15.51 15.51 15.38 15.38 39.09 Thousand
13 Dec, 2019 15.56 15.56 15.42 15.51 69.98 Thousand
12 Dec, 2019 15.38 15.65 15.38 15.56 51.74 Thousand
11 Dec, 2019 15.33 15.65 15.28 15.56 76.89 Thousand
10 Dec, 2019 15.47 15.47 15.28 15.38 108.65 Thousand
09 Dec, 2019 15.74 15.74 15.51 15.51 70.12 Thousand
06 Dec, 2019 15.88 15.88 15.65 15.74 92.74 Thousand
05 Dec, 2019 15.83 16.02 15.7 15.83 83.16 Thousand