MicroBase Technology Corp. (3184.TWO)

TWD 10.25

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 11.8 11.9 11.4 11.9 5066.00
14 Feb, 2025 12.3 12.35 11.55 11.8 29.2 Thousand
13 Feb, 2025 12.35 12.35 11.9 12.3 55.35 Thousand
12 Feb, 2025 11.95 12.35 11.6 12.35 55.35 Thousand
11 Feb, 2025 12.0 12.25 11.45 11.5 39.4 Thousand
10 Feb, 2025 11.85 11.85 11.55 11.85 37 Thousand
07 Feb, 2025 12.05 12.2 11.6 12.15 26.65 Thousand
06 Feb, 2025 12.2 12.2 12.2 12.2 1001.00
05 Feb, 2025 12.0 12.15 11.65 12.15 12.06 Thousand
04 Feb, 2025 12.05 12.05 11.65 12.05 5105.00