MicroBase Technology Corp. (3184.TWO)

TWD 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 9.7 10.05 9.61 9.67 27.39 Thousand
14 May, 2025 9.66 10.15 9.6 9.69 171.99 Thousand
13 May, 2025 9.69 10.15 9.64 9.66 17 Thousand
12 May, 2025 10.1 10.1 9.65 9.68 120.12 Thousand
09 May, 2025 10.15 10.15 9.65 10.1 1002.00
08 May, 2025 10.15 10.15 10.0 10.15 952.00
07 May, 2025 10.15 10.45 10.0 10.25 46.49 Thousand
06 May, 2025 10.65 10.65 10.65 10.65 1001.00
05 May, 2025 10.2 10.65 10.2 10.65 2002.00
02 May, 2025 10.65 10.65 10.3 10.6 4035.00