TWD 12.05
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 12.1 | 12.25 | 11.9 | 12.25 | 5052.00 |
16 Jan, 2025 | 12.05 | 12.15 | 11.8 | 12.15 | 6812.00 |
15 Jan, 2025 | 12.25 | 12.25 | 11.7 | 12.0 | 40.5 Thousand |
14 Jan, 2025 | 12.35 | 12.35 | 11.85 | 12.2 | 24.01 Thousand |
13 Jan, 2025 | 12.25 | 12.75 | 11.9 | 12.1 | 70.04 Thousand |
10 Jan, 2025 | 12.25 | 12.25 | 11.6 | 11.95 | 44.52 Thousand |
09 Jan, 2025 | 12.45 | 12.9 | 11.85 | 12.3 | 44.62 Thousand |
08 Jan, 2025 | 13.1 | 13.1 | 12.5 | 12.85 | 39.13 Thousand |
07 Jan, 2025 | 13.0 | 13.0 | 12.75 | 13.0 | 207.84 Thousand |
06 Jan, 2025 | 12.95 | 12.95 | 12.5 | 12.95 | 55.39 Thousand |
GFM
ANAB
SMGI
UIE
8488
LMTI