MicroBase Technology Corp. (3184.TWO)

TWD 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.2 12.25 12.1 12.25 3600.00
22 Nov, 2023 12.05 12.2 12.0 12.0 22.12 Thousand
21 Nov, 2023 12.15 12.15 11.7 11.7 10.77 Thousand
20 Nov, 2023 11.7 11.7 11.55 11.6 8200.00
17 Nov, 2023 11.7 11.7 11.7 11.7 550.00
16 Nov, 2023 11.25 11.7 11.25 11.7 11.1 Thousand
15 Nov, 2023 11.5 11.5 10.9 11.5 34.8 Thousand
14 Nov, 2023 11.5 11.5 11.4 11.5 20.1 Thousand
13 Nov, 2023 11.95 11.95 10.95 10.95 27.05 Thousand
10 Nov, 2023 11.5 11.95 11.5 11.95 710.00