MicroBase Technology Corp. (3184.TWO)

TWD 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 12.85 12.85 12.8 12.8 561.00
06 Dec, 2023 12.85 12.85 12.85 12.85 320.00
05 Dec, 2023 12.85 12.85 12.25 12.7 12.36 Thousand
04 Dec, 2023 13.45 13.45 12.6 12.8 14.42 Thousand
01 Dec, 2023 12.95 13.45 12.95 13.45 10.12 Thousand
30 Nov, 2023 12.35 12.4 12.35 12.4 10 Thousand
29 Nov, 2023 12.35 12.35 12.35 12.35 2250.00
28 Nov, 2023 12.75 13.2 12.0 12.1 40.87 Thousand
27 Nov, 2023 12.25 12.25 12.25 12.25 -
24 Nov, 2023 12.25 12.25 12.25 12.25 50.00