MicroBase Technology Corp. (3184.TWO)

TWD 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.5 11.95 11.5 11.95 710.00
09 Nov, 2023 12.0 12.0 12.0 12.0 -
08 Nov, 2023 12.0 12.0 12.0 12.0 -
07 Nov, 2023 11.9 12.05 11.65 12.0 25.2 Thousand
06 Nov, 2023 11.65 12.2 11.65 12.2 9100.00
03 Nov, 2023 12.1 12.1 11.65 12.0 12.2 Thousand
02 Nov, 2023 12.1 12.1 12.05 12.1 8160.00
01 Nov, 2023 12.05 12.05 12.0 12.0 11.05 Thousand
31 Oct, 2023 12.25 12.25 11.7 11.75 21.1 Thousand
30 Oct, 2023 11.75 11.75 11.75 11.75 100.00