MicroBase Technology Corp. (3184.TWO)

TWD 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.2 10.2 9.35 9.73 66.66 Thousand
28 May, 2025 10.3 10.35 9.91 10.2 9007.00
27 May, 2025 10.05 10.5 9.9 10.35 28 Thousand
26 May, 2025 10.2 10.2 10.2 10.2 1.00
23 May, 2025 10.1 10.25 9.8 10.2 7023.00
22 May, 2025 10.1 10.1 9.8 10.1 2402.00
21 May, 2025 10.0 10.1 9.56 10.0 1.46 Million
20 May, 2025 10.0 10.0 9.56 9.99 12.9 Thousand
19 May, 2025 10.0 10.2 9.7 10.05 11 Thousand
16 May, 2025 10.0 10.0 9.7 9.94 4090.00