MicroBase Technology Corp. (3184.TWO)

TWD 10.65

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 10.5 10.5 10.0 10.05 27.01 Thousand
15 Apr, 2025 10.0 10.5 10.0 10.5 13 Thousand
14 Apr, 2025 10.05 10.5 9.97 10.15 28.2 Thousand
11 Apr, 2025 10.05 10.1 9.45 10.05 53.31 Thousand
10 Apr, 2025 9.4 11.0 9.4 10.5 142.56 Thousand
09 Apr, 2025 9.2 9.63 8.97 8.97 79.12 Thousand
08 Apr, 2025 9.43 9.92 9.43 9.74 21.46 Thousand
07 Apr, 2025 9.65 9.7 9.22 9.59 58.06 Thousand
02 Apr, 2025 10.45 10.85 10.1 10.3 124.21 Thousand
01 Apr, 2025 10.35 10.5 9.97 10.5 209.38 Thousand