Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 12.5 12.5 12.5 12.5 5000.00
03 Mar, 2010 12.5 12.9 12.5 12.8 15.45 Thousand
02 Mar, 2010 12.5 12.6 12.5 12.6 3000.00
01 Mar, 2010 12.8 12.8 12.5 12.6 30 Thousand
26 Feb, 2010 12.52 12.52 12.52 12.52 2000.00
25 Feb, 2010 12.35 12.35 12.0 12.0 4000.00
24 Feb, 2010 12.5 12.5 12.5 12.5 3000.00
23 Feb, 2010 12.52 12.52 12.52 12.52 1000.00
22 Feb, 2010 12.3 12.3 12.3 12.3 1000.00
10 Feb, 2010 12.3 12.3 12.0 12.0 26 Thousand