Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 12.5 12.65 12.4 12.4 18 Thousand
17 Mar, 2010 12.6 12.6 12.6 12.6 200.00
16 Mar, 2010 12.4 12.4 12.4 12.4 2000.00
15 Mar, 2010 12.35 12.4 12.35 12.4 5000.00
12 Mar, 2010 12.5 12.5 12.5 12.5 1000.00
11 Mar, 2010 12.5 12.5 12.5 12.5 5000.00
10 Mar, 2010 12.8 12.8 12.4 12.45 6000.00
09 Mar, 2010 13.0 13.0 13.0 13.0 4000.00
08 Mar, 2010 12.69 13.0 12.5 12.6 45 Thousand
05 Mar, 2010 12.6 12.6 12.5 12.6 37 Thousand