Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2010 12.5 12.5 12.5 12.5 459.00
01 Apr, 2010 12.0 12.0 12.0 12.0 15 Thousand
31 Mar, 2010 12.0 12.3 12.0 12.1 85 Thousand
30 Mar, 2010 11.9 12.0 11.5 12.0 67.34 Thousand
29 Mar, 2010 12.0 12.0 12.0 12.0 20 Thousand
26 Mar, 2010 12.0 12.2 12.0 12.2 5000.00
25 Mar, 2010 11.9 12.45 11.9 12.1 26 Thousand
24 Mar, 2010 12.1 12.1 12.0 12.0 14 Thousand
22 Mar, 2010 12.25 12.5 11.97 12.0 35 Thousand
19 Mar, 2010 12.2 12.6 12.2 12.5 29 Thousand