Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 14.85 14.85 14.85 14.85 -
27 Aug, 2009 14.85 14.85 14.85 14.85 -
26 Aug, 2009 14.85 14.85 14.85 14.85 -
25 Aug, 2009 14.85 14.85 14.85 14.85 -
24 Aug, 2009 14.85 14.85 14.85 14.85 -
21 Aug, 2009 14.85 14.85 14.85 14.85 -
20 Aug, 2009 14.85 14.85 14.85 14.85 -
19 Aug, 2009 14.85 14.85 14.85 14.85 -
18 Aug, 2009 14.85 14.85 14.85 14.85 -
17 Aug, 2009 14.85 14.85 14.85 14.85 -