Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 14.85 14.85 14.85 14.85 -
24 Sep, 2009 14.85 14.85 14.85 14.85 -
23 Sep, 2009 14.85 14.85 14.85 14.85 -
22 Sep, 2009 14.85 14.85 14.85 14.85 -
21 Sep, 2009 14.85 14.85 14.85 14.85 -
18 Sep, 2009 14.85 14.85 14.85 14.85 -
17 Sep, 2009 14.85 14.85 14.85 14.85 -
16 Sep, 2009 14.85 14.85 14.85 14.85 -
15 Sep, 2009 14.85 14.85 14.85 14.85 -
14 Sep, 2009 14.85 14.85 14.85 14.85 -