Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 14.85 14.85 14.85 14.85 -
10 Sep, 2009 14.85 14.85 14.85 14.85 -
09 Sep, 2009 14.85 14.85 14.85 14.85 -
08 Sep, 2009 14.85 14.85 14.85 14.85 -
07 Sep, 2009 14.85 14.85 14.85 14.85 -
04 Sep, 2009 14.85 14.85 14.85 14.85 -
03 Sep, 2009 14.85 14.85 14.85 14.85 -
02 Sep, 2009 14.85 14.85 14.85 14.85 -
01 Sep, 2009 14.85 14.85 14.85 14.85 -
31 Aug, 2009 14.85 14.85 14.85 14.85 -