Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 14.85 14.85 14.85 14.85 -
08 Oct, 2009 14.85 14.85 14.85 14.85 -
07 Oct, 2009 14.85 14.85 14.85 14.85 -
06 Oct, 2009 14.85 14.85 14.85 14.85 -
05 Oct, 2009 14.85 14.85 14.85 14.85 -
02 Oct, 2009 14.85 14.85 14.85 14.85 -
01 Oct, 2009 14.85 14.85 14.85 14.85 -
30 Sep, 2009 14.85 14.85 14.85 14.85 -
29 Sep, 2009 14.85 14.85 14.85 14.85 -
28 Sep, 2009 14.85 14.85 14.85 14.85 -