Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 14.85 14.85 14.85 14.85 -
30 Jul, 2009 14.85 14.85 14.85 14.85 -
29 Jul, 2009 14.85 14.85 14.85 14.85 -
28 Jul, 2009 14.85 14.85 14.85 14.85 -
27 Jul, 2009 14.85 14.85 14.85 14.85 -
24 Jul, 2009 14.85 14.85 14.85 14.85 -
23 Jul, 2009 14.85 14.85 14.85 14.85 -
22 Jul, 2009 14.85 14.85 14.85 14.85 -
21 Jul, 2009 14.85 14.85 14.85 14.85 -
20 Jul, 2009 14.85 14.85 14.85 14.85 -