Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 14.85 14.85 14.85 14.85 -
02 Jul, 2009 14.85 14.85 14.85 14.85 -
01 Jul, 2009 14.85 14.85 14.85 14.85 -
30 Jun, 2009 14.85 14.85 14.85 14.85 -
29 Jun, 2009 14.85 14.85 14.85 14.85 -
26 Jun, 2009 14.85 14.85 14.85 14.85 -
25 Jun, 2009 14.85 14.85 14.85 14.85 -
24 Jun, 2009 14.85 14.85 14.85 14.85 -
23 Jun, 2009 14.85 14.85 14.85 14.85 -
22 Jun, 2009 14.85 14.85 14.85 14.85 -