Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 14.85 14.85 14.85 14.85 -
04 Jun, 2009 14.85 14.85 14.85 14.85 -
03 Jun, 2009 14.85 14.85 14.85 14.85 -
02 Jun, 2009 14.85 14.85 14.85 14.85 -
01 Jun, 2009 14.85 14.85 14.85 14.85 -
27 May, 2009 14.85 14.85 14.85 14.85 -
26 May, 2009 14.85 14.85 14.85 14.85 -
25 May, 2009 14.85 14.85 14.85 14.85 -
22 May, 2009 14.85 14.85 14.85 14.85 -
21 May, 2009 14.85 14.85 14.85 14.85 -