Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 89.7 | 93.4 | 86.8 | 88.3 | 3.09 Million |
| 31 May, 2016 | 86.5 | 91.2 | 83.0 | 90.8 | 4.74 Million |
| 30 May, 2016 | 80.8 | 85.2 | 80.8 | 85.2 | 3.84 Million |
| 27 May, 2016 | 75.1 | 78.3 | 75.1 | 77.5 | 1.71 Million |
| 26 May, 2016 | 76.4 | 76.5 | 74.6 | 75.1 | 1.58 Million |
| 25 May, 2016 | 79.1 | 79.1 | 75.2 | 77.5 | 4.98 Million |
| 24 May, 2016 | 72.0 | 72.0 | 72.0 | 72.0 | 1.01 Million |
| 23 May, 2016 | 62.0 | 65.5 | 61.3 | 65.5 | 966.02 Thousand |
| 20 May, 2016 | 59.7 | 60.9 | 58.0 | 59.6 | 528.51 Thousand |
| 19 May, 2016 | 61.0 | 62.7 | 59.3 | 59.5 | 879.4 Thousand |
3178
3188
3191
3163
3169
3171