Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 57.5 62.8 57.0 61.4 1.79 Million
17 May, 2016 53.0 57.9 52.7 57.9 827.66 Thousand
16 May, 2016 51.1 53.6 50.6 52.7 559.74 Thousand
13 May, 2016 54.6 55.3 50.9 52.1 658.4 Thousand
12 May, 2016 56.7 57.8 54.7 54.7 389.5 Thousand
11 May, 2016 58.5 58.8 56.0 56.5 392.93 Thousand
10 May, 2016 57.1 59.0 57.1 57.8 191.4 Thousand
09 May, 2016 60.4 60.4 57.3 57.3 192.28 Thousand
06 May, 2016 57.2 59.3 56.8 59.2 285.21 Thousand
05 May, 2016 58.1 58.5 57.2 57.2 286.76 Thousand