Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 59.0 | 60.1 | 58.1 | 58.1 | 290.4 Thousand |
| 03 May, 2016 | 61.0 | 61.6 | 59.2 | 59.3 | 251.2 Thousand |
| 29 Apr, 2016 | 62.3 | 62.8 | 61.0 | 61.0 | 492.5 Thousand |
| 28 Apr, 2016 | 61.0 | 61.9 | 60.1 | 61.9 | 385.95 Thousand |
| 27 Apr, 2016 | 59.7 | 61.8 | 59.6 | 61.0 | 478.4 Thousand |
| 26 Apr, 2016 | 58.8 | 61.0 | 58.7 | 59.8 | 499.5 Thousand |
| 25 Apr, 2016 | 57.8 | 59.7 | 56.4 | 58.8 | 488.07 Thousand |
| 22 Apr, 2016 | 61.9 | 62.0 | 57.1 | 57.8 | 1.23 Million |
| 21 Apr, 2016 | 62.8 | 63.0 | 61.9 | 61.9 | 367.01 Thousand |
| 20 Apr, 2016 | 64.0 | 64.0 | 62.4 | 62.6 | 373.35 Thousand |
3178
3188
3191
3163
3169
3171